2017-12-10T22:46:01.452Z|I-OCEAN7-304-0616641|  25.59  10.611  36.151  32.463 1489.3458 05:41:26.01M
2017-12-10T22:46:06.514Z|I-OCEAN7-304-0616641|  25.67  10.612  36.213  32.523 1489.4237 05:41:31.07M
2017-12-10T22:46:11.578Z|I-OCEAN7-304-0616641|  25.61  10.612  36.212  32.522 1489.4241 05:41:36.13M
2017-12-10T22:46:16.643Z|I-OCEAN7-304-0616641|  25.68  10.613  36.212  32.522 1489.4266 05:41:41.20M
2017-12-10T22:46:21.709Z|I-OCEAN7-304-0616641|  25.63  10.613  36.161  32.470 1489.3651 05:41:46.26M
2017-12-10T22:46:26.771Z|I-OCEAN7-304-0616641|  25.63  10.614  36.219  32.528 1489.4360 05:41:51.33M
2017-12-10T22:46:31.837Z|I-OCEAN7-304-0616641|  25.63  10.614  36.190  32.498 1489.4023 05:41:56.39M
2017-12-10T22:46:36.906Z|I-OCEAN7-304-0616641|  25.57  10.615  36.158  32.467 1489.3636 05:42:01.45M
2017-12-10T22:46:41.969Z|I-OCEAN7-304-0616641|  25.64  10.614  36.128  32.436 1489.3275 05:42:06.52M
2017-12-10T22:46:47.035Z|I-OCEAN7-304-0616641|  25.63  10.614  36.167  32.475 1489.3744 05:42:11.58M
2017-12-10T22:46:52.097Z|I-OCEAN7-304-0616641|  25.66  10.614  36.124  32.432 1489.3235 05:42:16.65M
2017-12-10T22:46:57.164Z|I-OCEAN7-304-0616641|  25.62  10.615  36.124  32.433 1489.3232 05:42:21.71M