2017-12-10T22:42:03.966Z|I-OCEAN7-304-0616641|  25.59  10.612  36.190  32.501 1489.3962 05:37:28.45M
2017-12-10T22:42:08.985Z|I-OCEAN7-304-0616641|  25.59  10.612  36.205  32.516 1489.4146 05:37:33.56M
2017-12-10T22:42:14.050Z|I-OCEAN7-304-0616641|  25.59  10.612  36.155  32.466 1489.3538 05:37:38.58M
2017-12-10T22:42:19.114Z|I-OCEAN7-304-0616641|  25.66  10.612  36.188  32.499 1489.3942 05:37:43.65M
2017-12-10T22:42:24.181Z|I-OCEAN7-304-0616641|  25.57  10.611  36.158  32.469 1489.3551 05:37:48.71M
2017-12-10T22:42:29.244Z|I-OCEAN7-304-0616641|  25.61  10.611  36.236  32.547 1489.4492 05:37:53.78M
2017-12-10T22:42:34.309Z|I-OCEAN7-304-0616641|  25.61  10.611  36.169  32.480 1489.3680 05:37:58.84M
2017-12-10T22:42:39.371Z|I-OCEAN7-304-0616641|  25.62  10.611  36.168  32.479 1489.3682 05:38:03.90M
2017-12-10T22:42:44.439Z|I-OCEAN7-304-0616641|  25.62  10.611  36.169  32.480 1489.3687 05:38:08.96M
2017-12-10T22:42:49.502Z|I-OCEAN7-304-0616641|  25.59  10.611  36.169  32.480 1489.3691 05:38:14.05M
2017-12-10T22:42:54.569Z|I-OCEAN7-304-0616641|  25.60  10.611  36.170  32.480 1489.3698 05:38:19.11M
2017-12-10T22:42:59.633Z|I-OCEAN7-304-0616641|  25.65  10.612  36.113  32.424 1489.3035 05:38:24.18M