2017-12-10T22:39:01.584Z|I-OCEAN7-304-0616641|  25.52  10.604  36.179  32.496 1489.3617 05:34:26.12M
2017-12-10T22:39:06.647Z|I-OCEAN7-304-0616641|  25.58  10.605  36.235  32.552 1489.4325 05:34:31.18M
2017-12-10T22:39:11.715Z|I-OCEAN7-304-0616641|  25.54  10.605  36.235  32.551 1489.4329 05:34:36.24M
2017-12-10T22:39:16.779Z|I-OCEAN7-304-0616641|  25.64  10.606  36.251  32.567 1489.4556 05:34:41.31M
2017-12-10T22:39:21.843Z|I-OCEAN7-304-0616641|  25.57  10.606  36.223  32.538 1489.4209 05:34:46.37M
2017-12-10T22:39:26.909Z|I-OCEAN7-304-0616641|  25.65  10.607  36.244  32.559 1489.4486 05:34:51.44M
2017-12-10T22:39:31.973Z|I-OCEAN7-304-0616641|  25.51  10.607  36.223  32.537 1489.4215 05:34:56.50M
2017-12-10T22:39:37.038Z|I-OCEAN7-304-0616641|  25.64  10.608  36.222  32.536 1489.4246 05:35:01.57M
2017-12-10T22:39:42.102Z|I-OCEAN7-304-0616641|  25.55  10.608  36.188  32.502 1489.3826 05:35:06.63M
2017-12-10T22:39:47.166Z|I-OCEAN7-304-0616641|  25.63  10.608  36.194  32.508 1489.3926 05:35:11.69M
2017-12-10T22:39:52.233Z|I-OCEAN7-304-0616641|  25.62  10.609  36.195  32.508 1489.3944 05:35:16.75M
2017-12-10T22:39:57.296Z|I-OCEAN7-304-0616641|  25.66  10.610  36.204  32.516 1489.4077 05:35:21.82M