2017-12-10T22:37:00.284Z|I-OCEAN7-304-0616641|  25.60  10.600  36.137  32.458 1489.3024 05:32:24.80M
2017-12-10T22:37:05.350Z|I-OCEAN7-304-0616641|  25.60  10.600  36.136  32.457 1489.3026 05:32:29.86M
2017-12-10T22:37:10.416Z|I-OCEAN7-304-0616641|  25.61  10.600  36.164  32.484 1489.3357 05:32:34.93M
2017-12-10T22:37:15.479Z|I-OCEAN7-304-0616641|  25.61  10.601  36.232  32.553 1489.4185 05:32:40.01M
2017-12-10T22:37:20.547Z|I-OCEAN7-304-0616641|  25.61  10.601  36.210  32.530 1489.3921 05:32:45.08M
2017-12-10T22:37:25.610Z|I-OCEAN7-304-0616641|  25.59  10.601  36.139  32.459 1489.3069 05:32:50.14M
2017-12-10T22:37:30.675Z|I-OCEAN7-304-0616641|  25.59  10.601  36.094  32.414 1489.2533 05:32:55.20M
2017-12-10T22:37:35.740Z|I-OCEAN7-304-0616641|  25.60  10.601  36.127  32.447 1489.2926 05:33:00.27M
2017-12-10T22:37:40.805Z|I-OCEAN7-304-0616641|  25.57  10.601  36.101  32.421 1489.2596 05:33:05.33M
2017-12-10T22:37:45.609Z|I-OCEAN7-304-0616641|  25.66  10.601  36.146  32.467 1489.3154 05:33:10.40M
2017-12-10T22:37:50.766Z|I-OCEAN7-304-0616641|  25.65  10.600  36.101  32.422 1489.2609 05:33:15.20M
2017-12-10T22:37:55.741Z|I-OCEAN7-304-0616641|  25.63  10.600  36.093  32.414 1489.2502 05:33:20.36M