2017-12-10T22:31:01.454Z|I-OCEAN7-304-0616641|  25.59  10.567  36.083  32.434 1489.1544 05:26:25.95M
2017-12-10T22:31:06.525Z|I-OCEAN7-304-0616641|  25.59  10.567  36.083  32.433 1489.1554 05:26:31.03M
2017-12-10T22:31:11.590Z|I-OCEAN7-304-0616641|  25.53  10.568  36.051  32.401 1489.1171 05:26:36.10M
2017-12-10T22:31:16.652Z|I-OCEAN7-304-0616641|  25.65  10.568  36.084  32.433 1489.1609 05:26:41.17M
2017-12-10T22:31:21.718Z|I-OCEAN7-304-0616641|  25.57  10.569  36.085  32.434 1489.1603 05:26:46.23M
2017-12-10T22:31:26.784Z|I-OCEAN7-304-0616641|  25.62  10.569  36.081  32.430 1489.1564 05:26:51.29M
2017-12-10T22:31:31.847Z|I-OCEAN7-304-0616641|  25.55  10.568  36.085  32.435 1489.1606 05:26:56.36M
2017-12-10T22:31:36.911Z|I-OCEAN7-304-0616641|  25.61  10.569  36.121  32.470 1489.2053 05:27:01.42M
2017-12-10T22:31:41.972Z|I-OCEAN7-304-0616641|  25.61  10.569  36.121  32.470 1489.2064 05:27:06.48M
2017-12-10T22:31:47.044Z|I-OCEAN7-304-0616641|  25.61  10.569  36.122  32.470 1489.2080 05:27:11.54M
2017-12-10T22:31:52.108Z|I-OCEAN7-304-0616641|  25.59  10.570  36.119  32.467 1489.2054 05:27:16.61M
2017-12-10T22:31:57.173Z|I-OCEAN7-304-0616641|  25.58  10.570  36.077  32.425 1489.1550 05:27:21.68M