2017-12-10T22:29:04.965Z|I-OCEAN7-304-0616641|  25.58  10.564  36.073  32.426 1489.1345 05:24:29.47M
2017-12-10T22:29:10.028Z|I-OCEAN7-304-0616641|  25.52  10.564  36.106  32.459 1489.1742 05:24:34.53M
2017-12-10T22:29:15.092Z|I-OCEAN7-304-0616641|  25.57  10.564  36.131  32.484 1489.2040 05:24:39.59M
2017-12-10T22:29:20.159Z|I-OCEAN7-304-0616641|  25.55  10.564  36.101  32.454 1489.1674 05:24:44.65M
2017-12-10T22:29:25.222Z|I-OCEAN7-304-0616641|  25.55  10.563  36.111  32.465 1489.1796 05:24:49.72M
2017-12-10T22:29:30.288Z|I-OCEAN7-304-0616641|  25.55  10.563  36.113  32.467 1489.1818 05:24:54.78M
2017-12-10T22:29:35.352Z|I-OCEAN7-304-0616641|  25.55  10.564  36.150  32.504 1489.2273 05:24:59.85M
2017-12-10T22:29:40.421Z|I-OCEAN7-304-0616641|  25.56  10.564  36.151  32.504 1489.2288 05:25:04.91M
2017-12-10T22:29:45.484Z|I-OCEAN7-304-0616641|  25.55  10.570  36.183  32.531 1489.2813 05:25:10.00M
2017-12-10T22:29:50.548Z|I-OCEAN7-304-0616641|  25.53  10.570  36.182  32.530 1489.2808 05:25:15.06M
2017-12-10T22:29:55.613Z|I-OCEAN7-304-0616641|  25.58  10.570  36.182  32.529 1489.2819 05:25:20.12M