2017-12-10T22:26:02.890Z|I-OCEAN7-304-0616641|  25.59  10.558  36.078  32.436 1489.1262 05:21:27.63M
2017-12-10T22:26:07.954Z|I-OCEAN7-304-0616641|  25.66  10.558  36.041  32.400 1489.0819 05:21:32.45M
2017-12-10T22:26:13.018Z|I-OCEAN7-304-0616641|  25.55  10.557  35.953  32.312 1488.9724 05:21:37.51M
2017-12-10T22:26:18.085Z|I-OCEAN7-304-0616641|  25.62  10.557  36.009  32.369 1489.0419 05:21:42.57M
2017-12-10T22:26:23.150Z|I-OCEAN7-304-0616641|  25.52  10.562  36.017  32.373 1489.0613 05:21:47.64M
2017-12-10T22:26:28.214Z|I-OCEAN7-304-0616641|  25.62  10.562  36.046  32.401 1489.0989 05:21:52.70M
2017-12-10T22:26:33.015Z|I-OCEAN7-304-0616641|  25.54  10.563  36.039  32.394 1489.0901 05:21:57.77M
2017-12-10T22:26:38.084Z|I-OCEAN7-304-0616641|  25.54  10.563  36.144  32.498 1489.2180 05:22:02.57M
2017-12-10T22:26:43.147Z|I-OCEAN7-304-0616641|  25.61  10.563  36.117  32.471 1489.1871 05:22:07.64M
2017-12-10T22:26:48.211Z|I-OCEAN7-304-0616641|  25.56  10.564  36.107  32.460 1489.1744 05:22:12.70M
2017-12-10T22:26:53.276Z|I-OCEAN7-304-0616641|  25.56  10.564  36.153  32.506 1489.2318 05:22:17.76M
2017-12-10T22:26:58.341Z|I-OCEAN7-304-0616641|  25.56  10.565  36.131  32.483 1489.2061 05:22:22.83M