2017-12-10T22:24:01.850Z|I-OCEAN7-304-0616641|  25.58  10.558  36.153  32.511 1489.2169 05:19:26.34M
2017-12-10T22:24:06.912Z|I-OCEAN7-304-0616641|  25.58  10.558  36.129  32.487 1489.1890 05:19:31.40M
2017-12-10T22:24:11.980Z|I-OCEAN7-304-0616641|  25.58  10.559  36.129  32.487 1489.1904 05:19:36.46M
2017-12-10T22:24:17.046Z|I-OCEAN7-304-0616641|  25.58  10.559  36.130  32.487 1489.1909 05:19:41.53M
2017-12-10T22:24:22.110Z|I-OCEAN7-304-0616641|  25.58  10.559  36.165  32.523 1489.2335 05:19:46.60M
2017-12-10T22:24:27.173Z|I-OCEAN7-304-0616641|  25.55  10.559  36.140  32.498 1489.2036 05:19:51.66M
2017-12-10T22:24:32.240Z|I-OCEAN7-304-0616641|  25.55  10.559  36.140  32.497 1489.2034 05:19:56.72M
2017-12-10T22:24:37.306Z|I-OCEAN7-304-0616641|  25.56  10.559  36.140  32.497 1489.2041 05:20:01.79M
2017-12-10T22:24:42.369Z|I-OCEAN7-304-0616641|  25.55  10.558  36.093  32.451 1489.1447 05:20:06.85M
2017-12-10T22:24:47.434Z|I-OCEAN7-304-0616641|  25.55  10.558  36.123  32.482 1489.1797 05:20:11.91M
2017-12-10T22:24:52.501Z|I-OCEAN7-304-0616641|  25.55  10.559  36.131  32.489 1489.1927 05:20:17.00M
2017-12-10T22:24:57.564Z|I-OCEAN7-304-0616641|  25.57  10.559  36.074  32.432 1489.1226 05:20:22.06M