2017-12-10T22:22:00.814Z|I-OCEAN7-304-0616641|  25.57  10.556  36.089  32.449 1489.1345 05:17:25.30M
2017-12-10T22:22:05.879Z|I-OCEAN7-304-0616641|  25.56  10.557  36.059  32.419 1489.0997 05:17:30.36M
2017-12-10T22:22:10.943Z|I-OCEAN7-304-0616641|  25.62  10.557  36.104  32.463 1489.1550 05:17:35.43M
2017-12-10T22:22:16.007Z|I-OCEAN7-304-0616641|  25.51  10.557  36.105  32.464 1489.1541 05:17:40.49M
2017-12-10T22:22:20.813Z|I-OCEAN7-304-0616641|  25.61  10.557  36.105  32.465 1489.1561 05:17:45.55M
2017-12-10T22:22:25.878Z|I-OCEAN7-304-0616641|  25.54  10.557  36.105  32.464 1489.1556 05:17:50.36M
2017-12-10T22:22:30.682Z|I-OCEAN7-304-0616641|  25.56  10.557  36.133  32.492 1489.1902 05:17:55.43M
2017-12-10T22:22:35.749Z|I-OCEAN7-304-0616641|  25.56  10.557  36.095  32.454 1489.1448 05:18:00.24M
2017-12-10T22:22:40.814Z|I-OCEAN7-304-0616641|  25.54  10.557  36.116  32.475 1489.1697 05:18:05.30M
2017-12-10T22:22:45.876Z|I-OCEAN7-304-0616641|  25.60  10.557  36.088  32.447 1489.1355 05:18:10.36M
2017-12-10T22:22:50.942Z|I-OCEAN7-304-0616641|  25.59  10.557  36.081  32.441 1489.1279 05:18:15.43M
2017-12-10T22:22:56.007Z|I-OCEAN7-304-0616641|  25.61  10.557  36.084  32.443 1489.1312 05:18:20.49M