2017-12-10T22:20:04.578Z|I-OCEAN7-304-0616641|  25.60  10.549  36.132  32.499 1489.1681 05:15:29.06M
2017-12-10T22:20:09.647Z|I-OCEAN7-304-0616641|  25.60  10.549  36.149  32.516 1489.1902 05:15:34.13M
2017-12-10T22:20:14.710Z|I-OCEAN7-304-0616641|  25.54  10.549  36.116  32.482 1489.1493 05:15:39.20M
2017-12-10T22:20:19.775Z|I-OCEAN7-304-0616641|  25.60  10.549  36.115  32.481 1489.1501 05:15:44.26M
2017-12-10T22:20:24.581Z|I-OCEAN7-304-0616641|  25.56  10.550  36.084  32.450 1489.1127 05:15:49.32M
2017-12-10T22:20:29.646Z|I-OCEAN7-304-0616641|  25.61  10.550  36.118  32.484 1489.1554 05:15:54.13M
2017-12-10T22:20:34.712Z|I-OCEAN7-304-0616641|  25.55  10.550  36.096  32.462 1489.1283 05:15:59.19M
2017-12-10T22:20:39.777Z|I-OCEAN7-304-0616641|  25.60  10.550  36.063  32.429 1489.0891 05:16:04.26M
2017-12-10T22:20:44.842Z|I-OCEAN7-304-0616641|  25.59  10.553  36.032  32.395 1489.0583 05:16:09.32M
2017-12-10T22:20:49.902Z|I-OCEAN7-304-0616641|  25.56  10.553  36.064  32.427 1489.0962 05:16:14.39M
2017-12-10T22:20:54.965Z|I-OCEAN7-304-0616641|  25.56  10.553  36.064  32.426 1489.0964 05:16:19.45M