2017-12-10T22:18:03.542Z|I-OCEAN7-304-0616641|  25.56  10.543  36.066  32.438 1489.0736 05:13:28.02M
2017-12-10T22:18:08.610Z|I-OCEAN7-304-0616641|  25.52  10.544  36.065  32.436 1489.0735 05:13:33.09M
2017-12-10T22:18:13.673Z|I-OCEAN7-304-0616641|  25.56  10.544  35.996  32.367 1488.9932 05:13:38.15M
2017-12-10T22:18:18.478Z|I-OCEAN7-304-0616641|  25.51  10.545  36.003  32.373 1489.0013 05:13:43.21M
2017-12-10T22:18:23.542Z|I-OCEAN7-304-0616641|  25.51  10.545  36.063  32.433 1489.0763 05:13:48.02M
2017-12-10T22:18:28.607Z|I-OCEAN7-304-0616641|  25.51  10.546  36.111  32.481 1489.1349 05:13:53.09M
2017-12-10T22:18:33.412Z|I-OCEAN7-304-0616641|  25.51  10.546  36.112  32.481 1489.1356 05:13:58.15M
2017-12-10T22:18:38.476Z|I-OCEAN7-304-0616641|  25.51  10.549  36.081  32.448 1489.1055 05:14:02.94M
2017-12-10T22:18:43.541Z|I-OCEAN7-304-0616641|  25.52  10.549  36.106  32.473 1489.1354 05:14:08.02M
2017-12-10T22:18:48.606Z|I-OCEAN7-304-0616641|  25.58  10.548  36.096  32.463 1489.1246 05:14:13.09M
2017-12-10T22:18:53.673Z|I-OCEAN7-304-0616641|  25.47  10.548  36.095  32.463 1489.1205 05:14:18.15M
2017-12-10T22:18:58.739Z|I-OCEAN7-304-0616641|  25.54  10.548  36.152  32.520 1489.1892 05:14:23.22M