2017-12-10T21:58:00.171Z|I-OCEAN7-304-0616641|  25.45  10.521  36.096  32.488 1489.0548 04:53:24.59M
2017-12-10T21:58:05.235Z|I-OCEAN7-304-0616641|  25.42  10.521  36.097  32.488 1489.0557 04:53:29.65M
2017-12-10T21:58:10.299Z|I-OCEAN7-304-0616641|  25.42  10.522  36.098  32.489 1489.0571 04:53:34.72M
2017-12-10T21:58:15.366Z|I-OCEAN7-304-0616641|  25.42  10.522  36.113  32.504 1489.0758 04:53:39.78M
2017-12-10T21:58:20.432Z|I-OCEAN7-304-0616641|  25.42  10.522  36.094  32.485 1489.0524 04:53:44.85M
2017-12-10T21:58:25.496Z|I-OCEAN7-304-0616641|  25.40  10.521  36.084  32.475 1489.0388 04:53:49.91M
2017-12-10T21:58:30.562Z|I-OCEAN7-304-0616641|  25.44  10.521  36.054  32.446 1489.0029 04:53:54.97M
2017-12-10T21:58:35.625Z|I-OCEAN7-304-0616641|  25.42  10.521  36.002  32.394 1488.9397 04:54:00.06M
2017-12-10T21:58:40.689Z|I-OCEAN7-304-0616641|  25.42  10.521  36.053  32.445 1489.0011 04:54:05.12M
2017-12-10T21:58:45.756Z|I-OCEAN7-304-0616641|  25.42  10.521  36.054  32.445 1489.0010 04:54:10.18M
2017-12-10T21:58:50.820Z|I-OCEAN7-304-0616641|  25.37  10.522  36.099  32.489 1489.0596 04:54:15.25M
2017-12-10T21:58:55.885Z|I-OCEAN7-304-0616641|  25.45  10.523  36.099  32.489 1489.0612 04:54:20.31M