2017-12-10T21:56:03.679Z|I-OCEAN7-304-0616641|  25.42  10.517  36.091  32.486 1489.0387 04:51:28.10M
2017-12-10T21:56:08.742Z|I-OCEAN7-304-0616641|  25.42  10.517  36.133  32.528 1489.0894 04:51:33.17M
2017-12-10T21:56:13.806Z|I-OCEAN7-304-0616641|  25.41  10.517  36.110  32.505 1489.0614 04:51:38.23M
2017-12-10T21:56:18.871Z|I-OCEAN7-304-0616641|  25.42  10.517  36.102  32.497 1489.0508 04:51:43.29M
2017-12-10T21:56:23.938Z|I-OCEAN7-304-0616641|  25.39  10.517  36.083  32.478 1489.0282 04:51:48.36M
2017-12-10T21:56:29.001Z|I-OCEAN7-304-0616641|  25.45  10.517  36.081  32.476 1489.0259 04:51:53.42M
2017-12-10T21:56:34.064Z|I-OCEAN7-304-0616641|  25.43  10.517  36.083  32.478 1489.0272 04:51:58.48M
2017-12-10T21:56:39.133Z|I-OCEAN7-304-0616641|  25.43  10.517  36.084  32.480 1489.0293 04:52:03.55M
2017-12-10T21:56:44.196Z|I-OCEAN7-304-0616641|  25.42  10.517  36.127  32.522 1489.0807 04:52:08.61M
2017-12-10T21:56:49.263Z|I-OCEAN7-304-0616641|  25.47  10.517  36.126  32.522 1489.0809 04:52:13.68M
2017-12-10T21:56:54.328Z|I-OCEAN7-304-0616641|  25.36  10.517  36.119  32.513 1489.0709 04:52:18.74M
2017-12-10T21:56:59.394Z|I-OCEAN7-304-0616641|  25.43  10.518  36.148  32.543 1489.1101 04:52:23.81M