2017-12-10T21:52:00.819Z|I-OCEAN7-304-0616641|  25.36  10.515  36.080  32.477 1489.0195 04:47:25.23M
2017-12-10T21:52:05.883Z|I-OCEAN7-304-0616641|  25.39  10.515  36.080  32.477 1489.0192 04:47:30.30M
2017-12-10T21:52:10.950Z|I-OCEAN7-304-0616641|  25.39  10.515  36.069  32.465 1489.0059 04:47:35.36M
2017-12-10T21:52:16.014Z|I-OCEAN7-304-0616641|  25.37  10.513  36.064  32.464 1488.9933 04:47:40.42M
2017-12-10T21:52:21.080Z|I-OCEAN7-304-0616641|  25.38  10.512  36.065  32.465 1488.9933 04:47:45.49M
2017-12-10T21:52:26.143Z|I-OCEAN7-304-0616641|  25.31  10.512  36.044  32.444 1488.9662 04:47:50.55M
2017-12-10T21:52:31.211Z|I-OCEAN7-304-0616641|  25.41  10.512  36.035  32.435 1488.9559 04:47:55.62M
2017-12-10T21:52:36.272Z|I-OCEAN7-304-0616641|  25.36  10.511  36.051  32.451 1488.9734 04:48:00.68M
2017-12-10T21:52:41.339Z|I-OCEAN7-304-0616641|  25.37  10.511  36.058  32.458 1488.9824 04:48:05.74M
2017-12-10T21:52:46.404Z|I-OCEAN7-304-0616641|  25.38  10.511  36.159  32.560 1489.1050 04:48:10.81M
2017-12-10T21:52:51.470Z|I-OCEAN7-304-0616641|  25.38  10.511  36.059  32.459 1488.9827 04:48:15.87M
2017-12-10T21:52:56.534Z|I-OCEAN7-304-0616641|  25.34  10.511  36.066  32.466 1488.9912 04:48:20.94M