2017-12-10T21:45:01.470Z|I-OCEAN7-304-0616641|  25.27  10.505  36.056  32.462 1488.9631 04:40:25.85M
2017-12-10T21:45:06.533Z|I-OCEAN7-304-0616641|  25.31  10.510  36.099  32.501 1489.0293 04:40:30.92M
2017-12-10T21:45:11.598Z|I-OCEAN7-304-0616641|  25.35  10.511  36.100  32.500 1489.0317 04:40:36.00M
2017-12-10T21:45:16.664Z|I-OCEAN7-304-0616641|  25.31  10.511  36.110  32.510 1489.0442 04:40:41.07M
2017-12-10T21:45:21.728Z|I-OCEAN7-304-0616641|  25.32  10.512  36.084  32.484 1489.0151 04:40:46.13M
2017-12-10T21:45:26.795Z|I-OCEAN7-304-0616641|  25.32  10.512  36.159  32.559 1489.1056 04:40:51.19M
2017-12-10T21:45:31.860Z|I-OCEAN7-304-0616641|  25.38  10.512  36.115  32.515 1489.0525 04:40:56.26M
2017-12-10T21:45:36.923Z|I-OCEAN7-304-0616641|  25.27  10.512  36.032  32.432 1488.9507 04:41:01.32M
2017-12-10T21:45:41.987Z|I-OCEAN7-304-0616641|  25.27  10.512  36.055  32.455 1488.9781 04:41:06.38M
2017-12-10T21:45:47.053Z|I-OCEAN7-304-0616641|  25.27  10.511  36.056  32.456 1488.9774 04:41:11.45M
2017-12-10T21:45:52.114Z|I-OCEAN7-304-0616641|  25.30  10.511  36.191  32.592 1489.1400 04:41:16.51M
2017-12-10T21:45:57.183Z|I-OCEAN7-304-0616641|  25.30  10.510  36.190  32.591 1489.1393 04:41:21.57M