2017-12-10T21:43:00.428Z|I-OCEAN7-304-0616641|  25.33  10.508  36.216  32.619 1489.1664 04:38:24.81M
2017-12-10T21:43:05.497Z|I-OCEAN7-304-0616641|  25.32  10.508  36.162  32.566 1489.1008 04:38:29.87M
2017-12-10T21:43:10.560Z|I-OCEAN7-304-0616641|  25.30  10.512  36.135  32.534 1489.0767 04:38:34.94M
2017-12-10T21:43:15.625Z|I-OCEAN7-304-0616641|  25.30  10.513  36.160  32.559 1489.1082 04:38:40.03M
2017-12-10T21:43:20.691Z|I-OCEAN7-304-0616641|  25.28  10.513  36.119  32.518 1489.0597 04:38:45.09M
2017-12-10T21:43:25.753Z|I-OCEAN7-304-0616641|  25.32  10.513  36.087  32.485 1489.0203 04:38:50.15M
2017-12-10T21:43:30.818Z|I-OCEAN7-304-0616641|  25.32  10.513  36.095  32.494 1489.0302 04:38:55.21M
2017-12-10T21:43:35.885Z|I-OCEAN7-304-0616641|  25.32  10.513  36.096  32.495 1489.0315 04:39:00.28M
2017-12-10T21:43:40.949Z|I-OCEAN7-304-0616641|  25.32  10.513  36.059  32.458 1488.9865 04:39:05.34M
2017-12-10T21:43:46.014Z|I-OCEAN7-304-0616641|  25.35  10.513  36.058  32.457 1488.9872 04:39:10.41M
2017-12-10T21:43:51.077Z|I-OCEAN7-304-0616641|  25.33  10.513  36.062  32.461 1488.9902 04:39:15.47M
2017-12-10T21:43:56.144Z|I-OCEAN7-304-0616641|  25.33  10.512  36.062  32.462 1488.9895 04:39:20.53M