2017-12-10T21:39:02.378Z|I-OCEAN7-304-0616641|  25.30  10.502  36.059  32.468 1488.9576 04:34:26.75M
2017-12-10T21:39:07.441Z|I-OCEAN7-304-0616641|  25.27  10.501  36.089  32.499 1488.9933 04:34:31.82M
2017-12-10T21:39:12.506Z|I-OCEAN7-304-0616641|  25.27  10.501  36.095  32.505 1488.9988 04:34:36.88M
2017-12-10T21:39:17.570Z|I-OCEAN7-304-0616641|  25.27  10.500  36.070  32.480 1488.9668 04:34:41.94M
2017-12-10T21:39:22.637Z|I-OCEAN7-304-0616641|  25.27  10.500  36.022  32.432 1488.9086 04:34:47.03M
2017-12-10T21:39:27.702Z|I-OCEAN7-304-0616641|  25.22  10.500  36.058  32.468 1488.9531 04:34:52.09M
2017-12-10T21:39:32.768Z|I-OCEAN7-304-0616641|  25.31  10.501  36.049  32.459 1488.9441 04:34:57.16M
2017-12-10T21:39:37.831Z|I-OCEAN7-304-0616641|  25.25  10.501  36.111  32.520 1489.0197 04:35:02.22M
2017-12-10T21:39:42.896Z|I-OCEAN7-304-0616641|  25.32  10.502  36.100  32.509 1489.0095 04:35:07.28M
2017-12-10T21:39:47.961Z|I-OCEAN7-304-0616641|  25.19  10.502  36.100  32.508 1489.0083 04:35:12.35M
2017-12-10T21:39:53.027Z|I-OCEAN7-304-0616641|  25.25  10.503  36.171  32.579 1489.0962 04:35:17.41M
2017-12-10T21:39:58.091Z|I-OCEAN7-304-0616641|  25.19  10.503  36.149  32.557 1489.0706 04:35:22.48M