2017-12-10T21:36:00.037Z|I-OCEAN7-304-0616641|  25.25  10.501  36.049  32.459 1488.9437 04:31:24.41M
2017-12-10T21:36:05.100Z|I-OCEAN7-304-0616641|  25.25  10.501  36.114  32.523 1489.0225 04:31:29.48M
2017-12-10T21:36:10.166Z|I-OCEAN7-304-0616641|  25.22  10.501  36.147  32.556 1489.0629 04:31:34.54M
2017-12-10T21:36:15.232Z|I-OCEAN7-304-0616641|  25.22  10.501  36.191  32.600 1489.1163 04:31:39.61M
2017-12-10T21:36:20.296Z|I-OCEAN7-304-0616641|  25.22  10.502  36.141  32.550 1489.0570 04:31:44.67M
2017-12-10T21:36:25.359Z|I-OCEAN7-304-0616641|  25.22  10.502  36.108  32.516 1489.0181 04:31:49.73M
2017-12-10T21:36:30.427Z|I-OCEAN7-304-0616641|  25.26  10.503  36.116  32.524 1489.0293 04:31:54.79M
2017-12-10T21:36:35.491Z|I-OCEAN7-304-0616641|  25.25  10.503  36.130  32.537 1489.0480 04:31:59.86M
2017-12-10T21:36:40.555Z|I-OCEAN7-304-0616641|  25.34  10.504  36.130  32.538 1489.0509 04:32:04.92M
2017-12-10T21:36:45.669Z|I-OCEAN7-304-0616641|  25.19  10.504  36.123  32.530 1489.0405 04:32:10.01M
2017-12-10T21:36:50.687Z|I-OCEAN7-304-0616641|  25.28  10.504  36.106  32.512 1489.0211 04:32:15.12M
2017-12-10T21:36:55.748Z|I-OCEAN7-304-0616641|  25.20  10.504  36.150  32.557 1489.0736 04:32:20.14M