2017-12-10T21:30:01.202Z|I-OCEAN7-304-0616641|  25.20  10.496  36.057  32.471 1488.9387 04:25:25.57M
2017-12-10T21:30:06.268Z|I-OCEAN7-304-0616641|  25.16  10.496  36.107  32.521 1488.9995 04:25:30.63M
2017-12-10T21:30:11.335Z|I-OCEAN7-304-0616641|  25.18  10.496  36.132  32.547 1489.0304 04:25:35.69M
2017-12-10T21:30:16.401Z|I-OCEAN7-304-0616641|  25.13  10.496  36.182  32.596 1489.0894 04:25:40.76M
2017-12-10T21:30:21.461Z|I-OCEAN7-304-0616641|  25.19  10.495  36.105  32.519 1488.9968 04:25:45.83M
2017-12-10T21:30:26.525Z|I-OCEAN7-304-0616641|  25.19  10.495  36.105  32.520 1488.9972 04:25:50.88M
2017-12-10T21:30:31.594Z|I-OCEAN7-304-0616641|  25.19  10.495  36.117  32.531 1489.0109 04:25:55.95M
2017-12-10T21:30:36.656Z|I-OCEAN7-304-0616641|  25.17  10.495  36.090  32.505 1488.9779 04:26:01.04M
2017-12-10T21:30:41.725Z|I-OCEAN7-304-0616641|  25.21  10.495  36.091  32.506 1488.9779 04:26:06.10M
2017-12-10T21:30:46.788Z|I-OCEAN7-304-0616641|  25.13  10.494  36.065  32.480 1488.9451 04:26:11.16M
2017-12-10T21:30:51.853Z|I-OCEAN7-304-0616641|  25.22  10.494  36.074  32.489 1488.9565 04:26:16.23M
2017-12-10T21:30:56.916Z|I-OCEAN7-304-0616641|  25.14  10.494  36.089  32.505 1488.9725 04:26:21.29M