2017-12-10T21:26:03.415Z|I-OCEAN7-304-0616641|  25.12  10.494  36.018  32.434 1488.8857 04:21:28.04M
2017-12-10T21:26:08.479Z|I-OCEAN7-304-0616641|  25.13  10.494  36.067  32.483 1488.9476 04:21:32.83M
2017-12-10T21:26:13.543Z|I-OCEAN7-304-0616641|  25.14  10.495  36.044  32.459 1488.9200 04:21:37.89M
2017-12-10T21:26:18.608Z|I-OCEAN7-304-0616641|  25.14  10.495  36.052  32.467 1488.9291 04:21:42.95M
2017-12-10T21:26:23.673Z|I-OCEAN7-304-0616641|  25.17  10.494  36.053  32.468 1488.9304 04:21:48.04M
2017-12-10T21:26:28.738Z|I-OCEAN7-304-0616641|  25.16  10.494  36.055  32.470 1488.9315 04:21:53.10M
2017-12-10T21:26:33.804Z|I-OCEAN7-304-0616641|  25.16  10.494  36.113  32.529 1489.0020 04:21:58.16M
2017-12-10T21:26:38.868Z|I-OCEAN7-304-0616641|  25.20  10.494  36.082  32.498 1488.9656 04:22:03.23M
2017-12-10T21:26:43.934Z|I-OCEAN7-304-0616641|  25.06  10.492  36.082  32.499 1488.9594 04:22:08.29M
2017-12-10T21:26:48.997Z|I-OCEAN7-304-0616641|  25.19  10.492  36.082  32.500 1488.9612 04:22:13.36M
2017-12-10T21:26:54.064Z|I-OCEAN7-304-0616641|  25.01  10.492  36.082  32.500 1488.9578 04:22:18.42M
2017-12-10T21:26:59.128Z|I-OCEAN7-304-0616641|  25.18  10.492  36.124  32.541 1489.0105 04:22:23.49M