2017-12-10T21:21:01.087Z|I-OCEAN7-304-0616641|  25.03  10.485  36.013  32.437 1488.8561 04:16:25.42M
2017-12-10T21:21:06.151Z|I-OCEAN7-304-0616641|  25.14  10.485  36.024  32.448 1488.8723 04:16:30.49M
2017-12-10T21:21:11.217Z|I-OCEAN7-304-0616641|  25.06  10.486  36.026  32.449 1488.8741 04:16:35.55M
2017-12-10T21:21:16.281Z|I-OCEAN7-304-0616641|  25.14  10.486  36.007  32.430 1488.8541 04:16:40.61M
2017-12-10T21:21:21.346Z|I-OCEAN7-304-0616641|  25.02  10.486  36.007  32.429 1488.8534 04:16:45.68M
2017-12-10T21:21:26.408Z|I-OCEAN7-304-0616641|  25.14  10.487  36.069  32.491 1488.9313 04:16:50.74M
2017-12-10T21:21:31.471Z|I-OCEAN7-304-0616641|  25.06  10.487  36.069  32.490 1488.9308 04:16:55.80M
2017-12-10T21:21:36.538Z|I-OCEAN7-304-0616641|  25.08  10.487  36.069  32.491 1488.9316 04:17:00.87M
2017-12-10T21:21:41.605Z|I-OCEAN7-304-0616641|  25.09  10.488  36.069  32.490 1488.9324 04:17:05.93M
2017-12-10T21:21:46.668Z|I-OCEAN7-304-0616641|  25.08  10.488  36.063  32.484 1488.9249 04:17:11.02M
2017-12-10T21:21:51.735Z|I-OCEAN7-304-0616641|  25.05  10.488  36.050  32.471 1488.9104 04:17:16.08M
2017-12-10T21:21:56.801Z|I-OCEAN7-304-0616641|  25.15  10.488  36.054  32.475 1488.9167 04:17:21.15M