2017-12-10T21:13:00.185Z|I-OCEAN7-304-0616641| 25.02 10.471 36.037 32.473 1488.8517 04:08:24.51M 2017-12-10T21:13:05.253Z|I-OCEAN7-304-0616641| 24.98 10.471 36.070 32.506 1488.8915 04:08:29.56M 2017-12-10T21:13:10.314Z|I-OCEAN7-304-0616641| 25.05 10.471 36.112 32.549 1488.9434 04:08:34.62M 2017-12-10T21:13:15.380Z|I-OCEAN7-304-0616641| 25.03 10.471 36.058 32.494 1488.8778 04:08:39.68M 2017-12-10T21:13:20.445Z|I-OCEAN7-304-0616641| 25.03 10.471 36.083 32.519 1488.9081 04:08:44.75M 2017-12-10T21:13:25.511Z|I-OCEAN7-304-0616641| 25.01 10.472 36.027 32.463 1488.8412 04:08:49.81M 2017-12-10T21:13:30.573Z|I-OCEAN7-304-0616641| 25.01 10.472 35.983 32.419 1488.7881 04:08:54.88M 2017-12-10T21:13:35.637Z|I-OCEAN7-304-0616641| 25.01 10.472 36.031 32.466 1488.8466 04:08:59.94M 2017-12-10T21:13:40.703Z|I-OCEAN7-304-0616641| 25.02 10.472 36.078 32.513 1488.9037 04:09:05.02M 2017-12-10T21:13:45.771Z|I-OCEAN7-304-0616641| 25.01 10.472 36.078 32.513 1488.9036 04:09:10.09M 2017-12-10T21:13:50.834Z|I-OCEAN7-304-0616641| 25.06 10.472 36.085 32.520 1488.9130 04:09:15.15M 2017-12-10T21:13:55.899Z|I-OCEAN7-304-0616641| 25.01 10.472 36.086 32.521 1488.9137 04:09:20.22M