2017-12-10T20:51:01.131Z|I-OCEAN7-304-0616641|  24.65  10.436  36.015  32.483 1488.7296 03:46:25.36M
2017-12-10T20:51:06.197Z|I-OCEAN7-304-0616641|  24.66  10.436  35.981  32.448 1488.6891 03:46:30.42M
2017-12-10T20:51:11.262Z|I-OCEAN7-304-0616641|  24.67  10.436  35.970  32.438 1488.6766 03:46:35.49M
2017-12-10T20:51:16.325Z|I-OCEAN7-304-0616641|  24.74  10.436  35.919  32.386 1488.6149 03:46:40.55M
2017-12-10T20:51:21.391Z|I-OCEAN7-304-0616641|  24.73  10.436  35.986  32.453 1488.6958 03:46:45.61M
2017-12-10T20:51:26.455Z|I-OCEAN7-304-0616641|  24.73  10.436  35.922  32.390 1488.6187 03:46:50.68M
2017-12-10T20:51:31.520Z|I-OCEAN7-304-0616641|  24.73  10.436  36.018  32.486 1488.7351 03:46:55.74M
2017-12-10T20:51:36.326Z|I-OCEAN7-304-0616641|  24.73  10.435  36.009  32.477 1488.7236 03:47:00.80M
2017-12-10T20:51:41.390Z|I-OCEAN7-304-0616641|  24.78  10.435  36.023  32.492 1488.7421 03:47:05.62M
2017-12-10T20:51:46.455Z|I-OCEAN7-304-0616641|  24.69  10.435  35.994  32.462 1488.7047 03:47:10.68M
2017-12-10T20:51:51.520Z|I-OCEAN7-304-0616641|  24.75  10.436  35.967  32.434 1488.6730 03:47:15.74M
2017-12-10T20:51:56.583Z|I-OCEAN7-304-0616641|  24.61  10.436  36.005  32.473 1488.7168 03:47:20.81M