2017-12-10T20:47:03.864Z|I-OCEAN7-304-0616641| 24.65 10.427 35.943 32.418 1488.6210 03:42:28.10M 2017-12-10T20:47:08.931Z|I-OCEAN7-304-0616641| 24.65 10.427 35.942 32.418 1488.6213 03:42:33.15M 2017-12-10T20:47:13.994Z|I-OCEAN7-304-0616641| 24.65 10.428 35.963 32.438 1488.6478 03:42:38.21M 2017-12-10T20:47:19.059Z|I-OCEAN7-304-0616641| 24.64 10.428 35.928 32.403 1488.6050 03:42:43.27M 2017-12-10T20:47:24.126Z|I-OCEAN7-304-0616641| 24.71 10.428 35.934 32.409 1488.6133 03:42:48.34M 2017-12-10T20:47:29.190Z|I-OCEAN7-304-0616641| 24.59 10.428 35.931 32.406 1488.6071 03:42:53.40M 2017-12-10T20:47:34.253Z|I-OCEAN7-304-0616641| 24.75 10.428 35.952 32.427 1488.6348 03:42:58.47M 2017-12-10T20:47:39.320Z|I-OCEAN7-304-0616641| 24.62 10.428 35.957 32.432 1488.6398 03:43:03.53M 2017-12-10T20:47:44.383Z|I-OCEAN7-304-0616641| 24.73 10.428 35.970 32.445 1488.6573 03:43:08.60M 2017-12-10T20:47:49.447Z|I-OCEAN7-304-0616641| 24.63 10.427 36.005 32.480 1488.6968 03:43:13.66M 2017-12-10T20:47:54.513Z|I-OCEAN7-304-0616641| 24.63 10.427 36.004 32.480 1488.6960 03:43:18.72M 2017-12-10T20:47:59.578Z|I-OCEAN7-304-0616641| 24.66 10.427 36.030 32.505 1488.7272 03:43:23.78M