2017-12-10T20:36:00.893Z|I-OCEAN7-304-0616641|  24.46  10.372  36.015  32.540 1488.5698 03:31:25.07M
2017-12-10T20:36:05.959Z|I-OCEAN7-304-0616641|  24.53  10.373  35.969  32.493 1488.5157 03:31:30.14M
2017-12-10T20:36:11.024Z|I-OCEAN7-304-0616641|  24.46  10.373  35.969  32.492 1488.5155 03:31:35.20M
2017-12-10T20:36:16.087Z|I-OCEAN7-304-0616641|  24.48  10.374  35.984  32.507 1488.5359 03:31:40.26M
2017-12-10T20:36:21.153Z|I-OCEAN7-304-0616641|  24.41  10.374  36.013  32.536 1488.5718 03:31:45.33M
2017-12-10T20:36:26.217Z|I-OCEAN7-304-0616641|  24.36  10.375  36.022  32.544 1488.5825 03:31:50.39M
2017-12-10T20:36:31.281Z|I-OCEAN7-304-0616641|  24.42  10.376  36.022  32.544 1488.5858 03:31:55.45M
2017-12-10T20:36:36.346Z|I-OCEAN7-304-0616641|  24.42  10.376  36.017  32.538 1488.5800 03:32:00.52M
2017-12-10T20:36:41.411Z|I-OCEAN7-304-0616641|  24.49  10.376  36.015  32.536 1488.5802 03:32:05.58M
2017-12-10T20:36:46.473Z|I-OCEAN7-304-0616641|  24.47  10.377  36.034  32.554 1488.6046 03:32:10.64M
2017-12-10T20:36:51.540Z|I-OCEAN7-304-0616641|  24.47  10.378  36.034  32.553 1488.6062 03:32:15.71M
2017-12-10T20:36:56.606Z|I-OCEAN7-304-0616641|  24.55  10.379  36.024  32.542 1488.5969 03:32:20.77M