2017-12-10T20:31:02.329Z|I-OCEAN7-304-0616641|  24.42  10.345  35.850  32.398 1488.2987 03:26:26.48M
2017-12-10T20:31:07.393Z|I-OCEAN7-304-0616641|  24.49  10.345  35.880  32.429 1488.3374 03:26:31.54M
2017-12-10T20:31:12.458Z|I-OCEAN7-304-0616641|  24.34  10.345  35.880  32.428 1488.3342 03:26:36.61M
2017-12-10T20:31:17.523Z|I-OCEAN7-304-0616641|  24.47  10.344  35.869  32.417 1488.3214 03:26:41.67M
2017-12-10T20:31:22.587Z|I-OCEAN7-304-0616641|  24.35  10.344  35.867  32.416 1488.3170 03:26:46.73M
2017-12-10T20:31:27.653Z|I-OCEAN7-304-0616641|  24.49  10.345  35.866  32.414 1488.3187 03:26:51.80M
2017-12-10T20:31:32.720Z|I-OCEAN7-304-0616641|  24.42  10.345  35.885  32.434 1488.3431 03:26:56.86M
2017-12-10T20:31:37.781Z|I-OCEAN7-304-0616641|  24.47  10.347  35.835  32.382 1488.2885 03:27:01.93M
2017-12-10T20:31:42.847Z|I-OCEAN7-304-0616641|  24.45  10.348  35.860  32.406 1488.3185 03:27:07.01M
2017-12-10T20:31:47.911Z|I-OCEAN7-304-0616641|  24.45  10.348  35.884  32.430 1488.3495 03:27:12.07M
2017-12-10T20:31:52.978Z|I-OCEAN7-304-0616641|  24.48  10.349  35.884  32.429 1488.3511 03:27:17.14M
2017-12-10T20:31:58.041Z|I-OCEAN7-304-0616641|  24.43  10.350  35.846  32.390 1488.3062 03:27:22.20M