2017-12-10T20:29:00.774Z|I-OCEAN7-304-0616641|  24.31  10.346  35.612  32.159 1488.0090 03:24:24.91M
2017-12-10T20:29:05.840Z|I-OCEAN7-304-0616641|  24.43  10.346  35.648  32.195 1488.0555 03:24:29.97M
2017-12-10T20:29:10.904Z|I-OCEAN7-304-0616641|  24.35  10.346  35.641  32.187 1488.0465 03:24:35.06M
2017-12-10T20:29:15.966Z|I-OCEAN7-304-0616641|  24.37  10.346  35.661  32.208 1488.0715 03:24:40.12M
2017-12-10T20:29:21.032Z|I-OCEAN7-304-0616641|  24.40  10.346  35.696  32.243 1488.1134 03:24:45.18M
2017-12-10T20:29:26.100Z|I-OCEAN7-304-0616641|  24.33  10.346  35.696  32.243 1488.1129 03:24:50.25M
2017-12-10T20:29:31.160Z|I-OCEAN7-304-0616641|  24.40  10.346  35.729  32.276 1488.1533 03:24:55.31M
2017-12-10T20:29:36.225Z|I-OCEAN7-304-0616641|  24.42  10.345  35.739  32.286 1488.1653 03:25:00.37M
2017-12-10T20:29:41.340Z|I-OCEAN7-304-0616641|  24.37  10.345  35.771  32.318 1488.2031 03:25:05.44M
2017-12-10T20:29:46.356Z|I-OCEAN7-304-0616641|  24.42  10.345  35.724  32.271 1488.1462 03:25:10.55M
2017-12-10T20:29:51.421Z|I-OCEAN7-304-0616641|  24.42  10.345  35.744  32.292 1488.1715 03:25:15.56M
2017-12-10T20:29:56.486Z|I-OCEAN7-304-0616641|  24.35  10.345  35.686  32.233 1488.0985 03:25:20.63M