2017-12-10T20:20:00.398Z|I-OCEAN7-304-0616641|  24.23  10.406  35.772  32.266 1488.3541 03:15:24.50M
2017-12-10T20:20:05.463Z|I-OCEAN7-304-0616641|  24.27  10.405  35.783  32.277 1488.3658 03:15:29.57M
2017-12-10T20:20:10.528Z|I-OCEAN7-304-0616641|  24.24  10.405  35.781  32.276 1488.3629 03:15:34.63M
2017-12-10T20:20:15.594Z|I-OCEAN7-304-0616641|  24.30  10.405  35.780  32.275 1488.3612 03:15:39.70M
2017-12-10T20:20:20.659Z|I-OCEAN7-304-0616641|  24.24  10.404  35.830  32.326 1488.4192 03:15:44.76M
2017-12-10T20:20:25.723Z|I-OCEAN7-304-0616641|  24.30  10.403  35.821  32.318 1488.4066 03:15:49.83M
2017-12-10T20:20:30.788Z|I-OCEAN7-304-0616641|  24.26  10.402  35.819  32.317 1488.4019 03:15:54.89M
2017-12-10T20:20:35.850Z|I-OCEAN7-304-0616641|  24.27  10.401  35.818  32.316 1488.3988 03:15:59.95M
2017-12-10T20:20:40.917Z|I-OCEAN7-304-0616641|  24.27  10.401  35.816  32.314 1488.3958 03:16:05.04M
2017-12-10T20:20:45.981Z|I-OCEAN7-304-0616641|  24.30  10.400  35.835  32.334 1488.4167 03:16:10.10M
2017-12-10T20:20:51.046Z|I-OCEAN7-304-0616641|  24.28  10.400  35.842  32.341 1488.4241 03:16:15.16M
2017-12-10T20:20:56.113Z|I-OCEAN7-304-0616641|  24.38  10.399  35.857  32.357 1488.4420 03:16:20.23M