2017-12-10T20:14:01.318Z|I-OCEAN7-304-0616641|  24.21  10.434  35.899  32.368 1488.5768 03:09:25.40M
2017-12-10T20:14:06.381Z|I-OCEAN7-304-0616641|  24.19  10.434  35.922  32.391 1488.6061 03:09:30.47M
2017-12-10T20:14:11.448Z|I-OCEAN7-304-0616641|  24.19  10.435  35.886  32.355 1488.5645 03:09:35.53M
2017-12-10T20:14:16.510Z|I-OCEAN7-304-0616641|  24.19  10.437  35.843  32.310 1488.5183 03:09:40.60M
2017-12-10T20:14:21.577Z|I-OCEAN7-304-0616641|  24.22  10.437  35.870  32.336 1488.5505 03:09:45.66M
2017-12-10T20:14:26.639Z|I-OCEAN7-304-0616641|  24.22  10.437  35.903  32.370 1488.5917 03:09:50.72M
2017-12-10T20:14:31.704Z|I-OCEAN7-304-0616641|  24.14  10.437  35.897  32.363 1488.5830 03:09:55.78M
2017-12-10T20:14:36.772Z|I-OCEAN7-304-0616641|  24.14  10.437  35.881  32.347 1488.5636 03:10:00.85M
2017-12-10T20:14:41.838Z|I-OCEAN7-304-0616641|  24.14  10.437  35.880  32.346 1488.5619 03:10:05.91M
2017-12-10T20:14:46.900Z|I-OCEAN7-304-0616641|  24.16  10.432  35.824  32.294 1488.4822 03:10:11.00M
2017-12-10T20:14:51.966Z|I-OCEAN7-304-0616641|  24.16  10.432  35.824  32.295 1488.4813 03:10:16.06M
2017-12-10T20:14:57.034Z|I-OCEAN7-304-0616641|  24.23  10.432  35.893  32.364 1488.5648 03:10:21.13M