2017-12-10T20:05:00.947Z|I-OCEAN7-304-0616641|  24.12  10.477  35.966  32.397 1488.7645 03:00:25.01M
2017-12-10T20:05:06.010Z|I-OCEAN7-304-0616641|  24.04  10.476  35.912  32.344 1488.6979 03:00:30.07M
2017-12-10T20:05:11.074Z|I-OCEAN7-304-0616641|  24.06  10.476  35.912  32.344 1488.6967 03:00:35.13M
2017-12-10T20:05:16.141Z|I-OCEAN7-304-0616641|  24.07  10.476  35.911  32.343 1488.6958 03:00:40.20M
2017-12-10T20:05:21.203Z|I-OCEAN7-304-0616641|  24.07  10.476  35.879  32.312 1488.6566 03:00:45.26M
2017-12-10T20:05:26.270Z|I-OCEAN7-304-0616641|  24.07  10.476  35.886  32.318 1488.6650 03:00:50.32M
2017-12-10T20:05:31.333Z|I-OCEAN7-304-0616641|  24.07  10.475  35.915  32.347 1488.6987 03:00:55.39M
2017-12-10T20:05:36.402Z|I-OCEAN7-304-0616641|  24.07  10.475  35.914  32.347 1488.6974 03:01:00.45M
2017-12-10T20:05:41.462Z|I-OCEAN7-304-0616641|  24.12  10.475  35.961  32.394 1488.7528 03:01:05.52M
2017-12-10T20:05:46.526Z|I-OCEAN7-304-0616641|  24.12  10.474  35.960  32.394 1488.7512 03:01:10.58M
2017-12-10T20:05:51.593Z|I-OCEAN7-304-0616641|  24.10  10.474  35.949  32.383 1488.7368 03:01:15.64M
2017-12-10T20:05:56.659Z|I-OCEAN7-304-0616641|  24.10  10.474  35.929  32.363 1488.7114 03:01:20.71M