2017-12-10T20:03:04.976Z|I-OCEAN7-304-0616641|  24.04  10.489  36.084  32.505 1488.9371 02:58:29.03M
2017-12-10T20:03:10.039Z|I-OCEAN7-304-0616641|  24.04  10.488  36.019  32.440 1488.8563 02:58:34.09M
2017-12-10T20:03:15.105Z|I-OCEAN7-304-0616641|  24.05  10.488  36.051  32.472 1488.8945 02:58:39.15M
2017-12-10T20:03:20.169Z|I-OCEAN7-304-0616641|  24.04  10.488  36.051  32.473 1488.8942 02:58:44.22M
2017-12-10T20:03:24.975Z|I-OCEAN7-304-0616641|  24.04  10.487  35.971  32.393 1488.7964 02:58:49.28M
2017-12-10T20:03:30.039Z|I-OCEAN7-304-0616641|  24.06  10.487  35.965  32.387 1488.7875 02:58:54.09M
2017-12-10T20:03:35.103Z|I-OCEAN7-304-0616641|  24.06  10.486  35.952  32.375 1488.7714 02:58:59.15M
2017-12-10T20:03:40.167Z|I-OCEAN7-304-0616641|  24.05  10.486  35.939  32.362 1488.7539 02:59:04.22M
2017-12-10T20:03:45.233Z|I-OCEAN7-304-0616641|  24.05  10.485  35.939  32.363 1488.7533 02:59:09.28M
2017-12-10T20:03:50.296Z|I-OCEAN7-304-0616641|  24.05  10.485  35.923  32.347 1488.7327 02:59:14.34M
2017-12-10T20:03:55.363Z|I-OCEAN7-304-0616641|  24.06  10.484  35.924  32.348 1488.7322 02:59:19.41M