2017-12-10T19:33:00.743Z|I-OCEAN7-304-0616641|  23.83  10.505  35.964  32.370 1488.8287 02:28:24.66M
2017-12-10T19:33:05.804Z|I-OCEAN7-304-0616641|  23.77  10.505  35.964  32.370 1488.8290 02:28:29.73M
2017-12-10T19:33:10.871Z|I-OCEAN7-304-0616641|  23.79  10.505  35.964  32.371 1488.8286 02:28:34.79M
2017-12-10T19:33:15.938Z|I-OCEAN7-304-0616641|  23.79  10.505  35.986  32.393 1488.8539 02:28:39.85M
2017-12-10T19:33:21.001Z|I-OCEAN7-304-0616641|  23.79  10.507  35.977  32.381 1488.8497 02:28:44.92M
2017-12-10T19:33:26.064Z|I-OCEAN7-304-0616641|  23.79  10.508  35.920  32.324 1488.7814 02:28:50.00M
2017-12-10T19:33:31.132Z|I-OCEAN7-304-0616641|  23.79  10.508  35.921  32.325 1488.7831 02:28:55.07M
2017-12-10T19:33:36.196Z|I-OCEAN7-304-0616641|  23.74  10.509  35.897  32.301 1488.7554 02:29:00.13M
2017-12-10T19:33:41.000Z|I-OCEAN7-304-0616641|  23.78  10.509  35.898  32.301 1488.7576 02:29:05.19M
2017-12-10T19:33:46.066Z|I-OCEAN7-304-0616641|  23.77  10.513  35.899  32.298 1488.7690 02:29:10.00M
2017-12-10T19:33:51.132Z|I-OCEAN7-304-0616641|  23.82  10.513  35.918  32.317 1488.7933 02:29:15.07M
2017-12-10T19:33:56.192Z|I-OCEAN7-304-0616641|  23.74  10.514  35.902  32.300 1488.7729 02:29:20.13M