2017-12-10T19:04:01.535Z|I-OCEAN7-304-0616641|  23.54  10.452  35.909  32.362 1488.6251 01:59:25.38M
2017-12-10T19:04:06.601Z|I-OCEAN7-304-0616641|  23.69  10.453  35.909  32.362 1488.6289 01:59:30.45M
2017-12-10T19:04:11.667Z|I-OCEAN7-304-0616641|  23.50  10.453  35.965  32.418 1488.6943 01:59:35.51M
2017-12-10T19:04:16.729Z|I-OCEAN7-304-0616641|  23.68  10.453  35.964  32.417 1488.6974 01:59:40.58M
2017-12-10T19:04:21.796Z|I-OCEAN7-304-0616641|  23.62  10.453  35.933  32.385 1488.6587 01:59:45.64M
2017-12-10T19:04:26.859Z|I-OCEAN7-304-0616641|  23.62  10.453  35.975  32.428 1488.7095 01:59:50.70M
2017-12-10T19:04:31.924Z|I-OCEAN7-304-0616641|  23.62  10.453  35.975  32.428 1488.7096 01:59:55.76M
2017-12-10T19:04:36.991Z|I-OCEAN7-304-0616641|  23.62  10.453  35.976  32.428 1488.7106 02:00:00.83M
2017-12-10T19:04:42.056Z|I-OCEAN7-304-0616641|  23.54  10.454  35.976  32.429 1488.7102 02:00:05.89M
2017-12-10T19:04:47.118Z|I-OCEAN7-304-0616641|  23.61  10.454  35.986  32.438 1488.7230 02:00:10.96M
2017-12-10T19:04:52.188Z|I-OCEAN7-304-0616641|  23.61  10.454  35.987  32.439 1488.7252 02:00:16.04M
2017-12-10T19:04:57.250Z|I-OCEAN7-304-0616641|  23.57  10.454  35.971  32.423 1488.7056 02:00:21.11M