2017-12-10T19:00:04.007Z|I-OCEAN7-304-0616641|  23.60  10.447  35.833  32.290 1488.5216 01:55:27.83M
2017-12-10T19:00:09.070Z|I-OCEAN7-304-0616641|  23.56  10.447  35.832  32.289 1488.5203 01:55:32.90M
2017-12-10T19:00:14.135Z|I-OCEAN7-304-0616641|  23.56  10.447  35.847  32.304 1488.5382 01:55:37.96M
2017-12-10T19:00:19.202Z|I-OCEAN7-304-0616641|  23.57  10.447  35.880  32.338 1488.5791 01:55:43.04M
2017-12-10T19:00:24.267Z|I-OCEAN7-304-0616641|  23.53  10.447  35.835  32.293 1488.5236 01:55:48.11M
2017-12-10T19:00:29.330Z|I-OCEAN7-304-0616641|  23.61  10.447  35.835  32.292 1488.5247 01:55:53.17M
2017-12-10T19:00:34.395Z|I-OCEAN7-304-0616641|  23.56  10.447  35.842  32.299 1488.5310 01:55:58.24M
2017-12-10T19:00:39.459Z|I-OCEAN7-304-0616641|  23.54  10.447  35.900  32.359 1488.6017 01:56:03.30M
2017-12-10T19:00:44.527Z|I-OCEAN7-304-0616641|  23.63  10.447  35.893  32.351 1488.5936 01:56:08.36M
2017-12-10T19:00:49.591Z|I-OCEAN7-304-0616641|  23.53  10.447  35.855  32.313 1488.5460 01:56:13.43M
2017-12-10T19:00:54.656Z|I-OCEAN7-304-0616641|  23.60  10.447  35.829  32.287 1488.5154 01:56:18.49M
2017-12-10T19:00:59.721Z|I-OCEAN7-304-0616641|  23.54  10.447  35.863  32.321 1488.5559 01:56:23.56M