2017-12-10T18:58:02.968Z|I-OCEAN7-304-0616641|  23.60  10.447  35.799  32.257 1488.4800 01:53:26.79M
2017-12-10T18:58:08.032Z|I-OCEAN7-304-0616641|  23.59  10.446  35.810  32.268 1488.4916 01:53:31.85M
2017-12-10T18:58:13.099Z|I-OCEAN7-304-0616641|  23.59  10.446  35.810  32.268 1488.4900 01:53:36.92M
2017-12-10T18:58:18.163Z|I-OCEAN7-304-0616641|  23.62  10.446  35.808  32.267 1488.4878 01:53:42.00M
2017-12-10T18:58:23.227Z|I-OCEAN7-304-0616641|  23.60  10.445  35.807  32.267 1488.4855 01:53:47.07M
2017-12-10T18:58:28.293Z|I-OCEAN7-304-0616641|  23.60  10.445  35.807  32.267 1488.4849 01:53:52.13M
2017-12-10T18:58:33.357Z|I-OCEAN7-304-0616641|  23.60  10.445  35.855  32.315 1488.5420 01:53:57.19M
2017-12-10T18:58:38.421Z|I-OCEAN7-304-0616641|  23.61  10.445  35.855  32.315 1488.5425 01:54:02.26M
2017-12-10T18:58:43.486Z|I-OCEAN7-304-0616641|  23.60  10.445  35.868  32.328 1488.5587 01:54:07.32M
2017-12-10T18:58:48.554Z|I-OCEAN7-304-0616641|  23.60  10.444  35.871  32.332 1488.5610 01:54:12.38M
2017-12-10T18:58:53.618Z|I-OCEAN7-304-0616641|  23.60  10.444  35.897  32.358 1488.5925 01:54:17.45M
2017-12-10T18:58:58.423Z|I-OCEAN7-304-0616641|  23.61  10.445  35.934  32.395 1488.6383 01:54:22.51M