2017-12-10T18:56:01.409Z|I-OCEAN7-304-0616641|  23.60  10.440  35.914  32.378 1488.6029 01:51:25.24M
2017-12-10T18:56:06.473Z|I-OCEAN7-304-0616641|  23.56  10.441  35.875  32.338 1488.5548 01:51:30.30M
2017-12-10T18:56:11.540Z|I-OCEAN7-304-0616641|  23.56  10.441  35.875  32.338 1488.5559 01:51:35.36M
2017-12-10T18:56:16.607Z|I-OCEAN7-304-0616641|  23.56  10.441  35.866  32.329 1488.5459 01:51:40.43M
2017-12-10T18:56:21.671Z|I-OCEAN7-304-0616641|  23.56  10.441  35.805  32.268 1488.4712 01:51:45.49M
2017-12-10T18:56:26.735Z|I-OCEAN7-304-0616641|  23.50  10.441  35.888  32.351 1488.5708 01:51:50.56M
2017-12-10T18:56:31.800Z|I-OCEAN7-304-0616641|  23.49  10.441  35.840  32.304 1488.5134 01:51:55.62M
2017-12-10T18:56:36.863Z|I-OCEAN7-304-0616641|  23.56  10.441  35.841  32.304 1488.5149 01:52:00.69M
2017-12-10T18:56:41.932Z|I-OCEAN7-304-0616641|  23.57  10.441  35.871  32.335 1488.5522 01:52:05.75M
2017-12-10T18:56:46.994Z|I-OCEAN7-304-0616641|  23.54  10.441  35.827  32.290 1488.4987 01:52:10.81M
2017-12-10T18:56:52.062Z|I-OCEAN7-304-0616641|  23.69  10.441  35.862  32.325 1488.5424 01:52:15.88M
2017-12-10T18:56:57.123Z|I-OCEAN7-304-0616641|  23.59  10.441  35.870  32.333 1488.5513 01:52:20.94M