2017-12-10T18:54:04.918Z|I-OCEAN7-304-0616641|  23.58  10.440  35.857  32.321 1488.5337 01:49:28.73M
2017-12-10T18:54:09.983Z|I-OCEAN7-304-0616641|  23.58  10.441  35.824  32.287 1488.4933 01:49:33.79M
2017-12-10T18:54:15.049Z|I-OCEAN7-304-0616641|  23.56  10.440  35.831  32.295 1488.5011 01:49:38.86M
2017-12-10T18:54:20.112Z|I-OCEAN7-304-0616641|  23.60  10.441  35.832  32.296 1488.5038 01:49:43.92M
2017-12-10T18:54:25.177Z|I-OCEAN7-304-0616641|  23.54  10.441  35.833  32.297 1488.5046 01:49:49.00M
2017-12-10T18:54:30.243Z|I-OCEAN7-304-0616641|  23.60  10.441  35.868  32.331 1488.5481 01:49:54.07M
2017-12-10T18:54:35.308Z|I-OCEAN7-304-0616641|  23.51  10.441  35.875  32.339 1488.5549 01:49:59.13M
2017-12-10T18:54:40.373Z|I-OCEAN7-304-0616641|  23.58  10.441  35.919  32.382 1488.6085 01:50:04.20M
2017-12-10T18:54:45.437Z|I-OCEAN7-304-0616641|  23.52  10.441  35.873  32.337 1488.5525 01:50:09.26M
2017-12-10T18:54:50.504Z|I-OCEAN7-304-0616641|  23.54  10.441  35.884  32.348 1488.5662 01:50:14.32M
2017-12-10T18:54:55.567Z|I-OCEAN7-304-0616641|  23.54  10.440  35.872  32.336 1488.5507 01:50:19.39M