2017-12-10T18:45:03.755Z|I-OCEAN7-304-0616641|  23.48  10.426  35.926  32.403 1488.5782 01:40:27.54M
2017-12-10T18:45:08.816Z|I-OCEAN7-304-0616641|  23.53  10.426  35.887  32.364 1488.5344 01:40:32.61M
2017-12-10T18:45:13.883Z|I-OCEAN7-304-0616641|  23.53  10.427  35.854  32.330 1488.4937 01:40:37.67M
2017-12-10T18:45:18.949Z|I-OCEAN7-304-0616641|  23.54  10.427  35.826  32.302 1488.4615 01:40:42.74M
2017-12-10T18:45:24.014Z|I-OCEAN7-304-0616641|  23.51  10.429  35.852  32.326 1488.4966 01:40:47.80M
2017-12-10T18:45:29.078Z|I-OCEAN7-304-0616641|  23.51  10.428  35.877  32.352 1488.5250 01:40:52.86M
2017-12-10T18:45:34.144Z|I-OCEAN7-304-0616641|  23.49  10.428  35.793  32.268 1488.4220 01:40:57.93M
2017-12-10T18:45:39.206Z|I-OCEAN7-304-0616641|  23.49  10.427  35.720  32.196 1488.3325 01:41:03.01M
2017-12-10T18:45:44.274Z|I-OCEAN7-304-0616641|  23.49  10.427  35.730  32.206 1488.3442 01:41:08.07M
2017-12-10T18:45:49.338Z|I-OCEAN7-304-0616641|  23.48  10.426  35.784  32.260 1488.4078 01:41:13.14M
2017-12-10T18:45:54.401Z|I-OCEAN7-304-0616641|  23.58  10.426  35.820  32.297 1488.4520 01:41:18.20M
2017-12-10T18:45:59.466Z|I-OCEAN7-304-0616641|  23.58  10.425  35.848  32.326 1488.4845 01:41:23.27M