2017-12-10T18:43:02.456Z|I-OCEAN7-304-0616641|  23.54  10.419  35.858  32.341 1488.4802 01:38:26.25M
2017-12-10T18:43:07.522Z|I-OCEAN7-304-0616641|  23.50  10.419  35.859  32.342 1488.4805 01:38:31.31M
2017-12-10T18:43:12.324Z|I-OCEAN7-304-0616641|  23.59  10.419  35.833  32.316 1488.4508 01:38:36.38M
2017-12-10T18:43:17.390Z|I-OCEAN7-304-0616641|  23.58  10.419  35.833  32.316 1488.4514 01:38:41.18M
2017-12-10T18:43:22.454Z|I-OCEAN7-304-0616641|  23.49  10.420  35.894  32.376 1488.5244 01:38:46.25M
2017-12-10T18:43:27.520Z|I-OCEAN7-304-0616641|  23.49  10.420  35.868  32.350 1488.4939 01:38:51.31M
2017-12-10T18:43:32.584Z|I-OCEAN7-304-0616641|  23.50  10.420  35.812  32.294 1488.4254 01:38:56.38M
2017-12-10T18:43:37.650Z|I-OCEAN7-304-0616641|  23.45  10.419  35.803  32.285 1488.4128 01:39:01.44M
2017-12-10T18:43:42.716Z|I-OCEAN7-304-0616641|  23.54  10.419  35.833  32.315 1488.4507 01:39:06.50M
2017-12-10T18:43:47.779Z|I-OCEAN7-304-0616641|  23.49  10.419  35.871  32.354 1488.4967 01:39:11.57M
2017-12-10T18:43:52.843Z|I-OCEAN7-304-0616641|  23.50  10.420  35.799  32.281 1488.4098 01:39:16.63M
2017-12-10T18:43:57.907Z|I-OCEAN7-304-0616641|  23.50  10.420  35.842  32.324 1488.4624 01:39:21.69M