2017-12-10T18:36:02.065Z|I-OCEAN7-304-0616641|  23.47  10.416  35.880  32.366 1488.4977 01:31:25.83M
2017-12-10T18:36:07.133Z|I-OCEAN7-304-0616641|  23.47  10.415  35.880  32.366 1488.4972 01:31:30.89M
2017-12-10T18:36:12.196Z|I-OCEAN7-304-0616641|  23.47  10.415  35.799  32.285 1488.3981 01:31:35.96M
2017-12-10T18:36:17.261Z|I-OCEAN7-304-0616641|  23.42  10.415  35.799  32.285 1488.3975 01:31:41.04M
2017-12-10T18:36:22.327Z|I-OCEAN7-304-0616641|  23.47  10.415  35.837  32.324 1488.4435 01:31:46.10M
2017-12-10T18:36:27.390Z|I-OCEAN7-304-0616641|  23.47  10.414  35.877  32.364 1488.4912 01:31:51.17M
2017-12-10T18:36:32.459Z|I-OCEAN7-304-0616641|  23.51  10.415  35.948  32.434 1488.5796 01:31:56.23M
2017-12-10T18:36:37.522Z|I-OCEAN7-304-0616641|  23.44  10.415  36.004  32.491 1488.6458 01:32:01.30M
2017-12-10T18:36:42.587Z|I-OCEAN7-304-0616641|  23.50  10.415  35.952  32.439 1488.5835 01:32:06.36M
2017-12-10T18:36:47.650Z|I-OCEAN7-304-0616641|  23.44  10.415  35.990  32.477 1488.6283 01:32:11.42M
2017-12-10T18:36:52.714Z|I-OCEAN7-304-0616641|  23.54  10.414  35.937  32.424 1488.5646 01:32:16.49M
2017-12-10T18:36:57.781Z|I-OCEAN7-304-0616641|  23.46  10.414  35.937  32.425 1488.5634 01:32:21.55M