2017-12-10T18:34:00.506Z|I-OCEAN7-304-0616641|  23.48  10.411  35.909  32.399 1488.5226 01:29:24.28M
2017-12-10T18:34:05.575Z|I-OCEAN7-304-0616641|  23.48  10.412  35.908  32.397 1488.5217 01:29:29.34M
2017-12-10T18:34:10.641Z|I-OCEAN7-304-0616641|  23.42  10.412  35.906  32.396 1488.5190 01:29:34.40M
2017-12-10T18:34:15.704Z|I-OCEAN7-304-0616641|  23.48  10.412  35.905  32.395 1488.5186 01:29:39.47M
2017-12-10T18:34:20.768Z|I-OCEAN7-304-0616641|  23.48  10.412  35.874  32.364 1488.4810 01:29:44.53M
2017-12-10T18:34:25.833Z|I-OCEAN7-304-0616641|  23.47  10.411  35.875  32.364 1488.4805 01:29:49.59M
2017-12-10T18:34:30.898Z|I-OCEAN7-304-0616641|  23.47  10.412  35.838  32.328 1488.4363 01:29:54.66M
2017-12-10T18:34:35.963Z|I-OCEAN7-304-0616641|  23.44  10.412  35.838  32.328 1488.4360 01:29:59.72M
2017-12-10T18:34:41.029Z|I-OCEAN7-304-0616641|  23.47  10.412  35.867  32.356 1488.4711 01:30:04.79M
2017-12-10T18:34:46.093Z|I-OCEAN7-304-0616641|  23.42  10.412  35.908  32.398 1488.5209 01:30:09.85M
2017-12-10T18:34:51.159Z|I-OCEAN7-304-0616641|  23.42  10.411  35.884  32.374 1488.4912 01:30:14.91M
2017-12-10T18:34:56.225Z|I-OCEAN7-304-0616641|  23.43  10.411  35.931  32.421 1488.5480 01:30:20.00M