2017-12-10T18:32:04.014Z|I-OCEAN7-304-0616641|  23.41  10.414  35.904  32.392 1488.5225 01:27:27.77M
2017-12-10T18:32:09.079Z|I-OCEAN7-304-0616641|  23.41  10.414  35.951  32.439 1488.5791 01:27:32.83M
2017-12-10T18:32:14.146Z|I-OCEAN7-304-0616641|  23.40  10.414  35.951  32.439 1488.5790 01:27:37.89M
2017-12-10T18:32:19.210Z|I-OCEAN7-304-0616641|  23.40  10.417  35.920  32.404 1488.5497 01:27:42.96M
2017-12-10T18:32:24.276Z|I-OCEAN7-304-0616641|  23.43  10.418  35.921  32.405 1488.5519 01:27:48.04M
2017-12-10T18:32:29.342Z|I-OCEAN7-304-0616641|  23.49  10.418  35.921  32.404 1488.5541 01:27:53.11M
2017-12-10T18:32:34.408Z|I-OCEAN7-304-0616641|  23.40  10.419  35.929  32.412 1488.5630 01:27:58.17M
2017-12-10T18:32:39.470Z|I-OCEAN7-304-0616641|  23.49  10.419  35.976  32.459 1488.6227 01:28:03.24M
2017-12-10T18:32:44.535Z|I-OCEAN7-304-0616641|  23.48  10.419  35.944  32.427 1488.5850 01:28:08.30M
2017-12-10T18:32:49.601Z|I-OCEAN7-304-0616641|  23.37  10.420  36.011  32.494 1488.6656 01:28:13.36M
2017-12-10T18:32:54.666Z|I-OCEAN7-304-0616641|  23.46  10.420  35.974  32.457 1488.6222 01:28:18.43M
2017-12-10T18:32:59.729Z|I-OCEAN7-304-0616641|  23.41  10.419  35.947  32.430 1488.5878 01:28:23.49M