2017-12-10T18:30:02.718Z|I-OCEAN7-304-0616641|  23.45  10.411  35.994  32.485 1488.6238 01:25:26.47M
2017-12-10T18:30:07.782Z|I-OCEAN7-304-0616641|  23.44  10.411  35.964  32.454 1488.5874 01:25:31.53M
2017-12-10T18:30:12.846Z|I-OCEAN7-304-0616641|  23.44  10.411  35.970  32.460 1488.5956 01:25:36.60M
2017-12-10T18:30:17.913Z|I-OCEAN7-304-0616641|  23.44  10.412  35.970  32.460 1488.5967 01:25:41.66M
2017-12-10T18:30:22.976Z|I-OCEAN7-304-0616641|  23.45  10.412  36.010  32.500 1488.6461 01:25:46.73M
2017-12-10T18:30:28.043Z|I-OCEAN7-304-0616641|  23.44  10.412  36.003  32.492 1488.6378 01:25:51.79M
2017-12-10T18:30:33.108Z|I-OCEAN7-304-0616641|  23.49  10.413  36.002  32.491 1488.6384 01:25:56.85M
2017-12-10T18:30:38.172Z|I-OCEAN7-304-0616641|  23.47  10.413  36.001  32.490 1488.6366 01:26:01.92M
2017-12-10T18:30:42.977Z|I-OCEAN7-304-0616641|  23.47  10.413  36.074  32.563 1488.7251 01:26:07.00M
2017-12-10T18:30:48.041Z|I-OCEAN7-304-0616641|  23.44  10.413  36.019  32.508 1488.6589 01:26:11.79M
2017-12-10T18:30:53.109Z|I-OCEAN7-304-0616641|  23.44  10.413  36.028  32.517 1488.6705 01:26:16.85M
2017-12-10T18:30:58.173Z|I-OCEAN7-304-0616641|  23.37  10.413  35.999  32.487 1488.6334 01:26:21.92M