2017-12-10T18:25:04.932Z|I-OCEAN7-304-0616641|  23.44  10.408  35.796  32.288 1488.3763 01:20:28.67M
2017-12-10T18:25:09.996Z|I-OCEAN7-304-0616641|  23.32  10.409  35.830  32.322 1488.4174 01:20:33.73M
2017-12-10T18:25:15.055Z|I-OCEAN7-304-0616641|  23.43  10.409  35.839  32.331 1488.4309 01:20:38.79M
2017-12-10T18:25:20.125Z|I-OCEAN7-304-0616641|  23.35  10.409  35.840  32.332 1488.4312 01:20:43.85M
2017-12-10T18:25:25.186Z|I-OCEAN7-304-0616641|  23.35  10.410  35.930  32.422 1488.5416 01:20:48.92M
2017-12-10T18:25:30.252Z|I-OCEAN7-304-0616641|  23.39  10.410  35.924  32.415 1488.5350 01:20:54.00M
2017-12-10T18:25:35.059Z|I-OCEAN7-304-0616641|  23.38  10.410  35.928  32.419 1488.5417 01:20:59.07M
2017-12-10T18:25:40.124Z|I-OCEAN7-304-0616641|  23.37  10.411  35.891  32.381 1488.4972 01:21:03.86M
2017-12-10T18:25:45.189Z|I-OCEAN7-304-0616641|  23.41  10.411  35.984  32.474 1488.6115 01:21:08.92M
2017-12-10T18:25:50.254Z|I-OCEAN7-304-0616641|  23.40  10.411  35.983  32.473 1488.6111 01:21:14.01M
2017-12-10T18:25:55.318Z|I-OCEAN7-304-0616641|  23.39  10.411  35.897  32.387 1488.5068 01:21:19.07M