2017-12-10T18:23:03.633Z|I-OCEAN7-304-0616641|  23.38  10.404  35.862  32.358 1488.4467 01:18:27.37M
2017-12-10T18:23:08.697Z|I-OCEAN7-304-0616641|  23.31  10.404  35.844  32.340 1488.4215 01:18:32.43M
2017-12-10T18:23:13.762Z|I-OCEAN7-304-0616641|  23.35  10.403  35.844  32.341 1488.4215 01:18:37.50M
2017-12-10T18:23:18.826Z|I-OCEAN7-304-0616641|  23.35  10.403  35.800  32.297 1488.3678 01:18:42.56M
2017-12-10T18:23:23.890Z|I-OCEAN7-304-0616641|  23.35  10.403  35.806  32.303 1488.3739 01:18:47.62M
2017-12-10T18:23:28.954Z|I-OCEAN7-304-0616641|  23.35  10.402  35.820  32.317 1488.3893 01:18:52.69M
2017-12-10T18:23:33.761Z|I-OCEAN7-304-0616641|  23.35  10.402  35.821  32.319 1488.3901 01:18:57.75M
2017-12-10T18:23:38.825Z|I-OCEAN7-304-0616641|  23.40  10.402  35.808  32.306 1488.3743 01:19:02.56M
2017-12-10T18:23:43.889Z|I-OCEAN7-304-0616641|  23.40  10.402  35.847  32.345 1488.4229 01:19:07.62M
2017-12-10T18:23:48.957Z|I-OCEAN7-304-0616641|  23.40  10.403  35.841  32.338 1488.4172 01:19:12.69M
2017-12-10T18:23:54.021Z|I-OCEAN7-304-0616641|  23.36  10.404  35.805  32.301 1488.3757 01:19:17.75M
2017-12-10T18:23:59.085Z|I-OCEAN7-304-0616641|  23.42  10.404  35.806  32.301 1488.3781 01:19:22.82M