2017-12-10T18:21:02.335Z|I-OCEAN7-304-0616641|  23.33  10.396  36.031  32.535 1488.6285 01:16:26.07M
2017-12-10T18:21:07.398Z|I-OCEAN7-304-0616641|  23.35  10.396  36.065  32.569 1488.6704 01:16:31.14M
2017-12-10T18:21:12.463Z|I-OCEAN7-304-0616641|  23.35  10.396  36.030  32.534 1488.6296 01:16:36.20M
2017-12-10T18:21:17.530Z|I-OCEAN7-304-0616641|  23.42  10.397  36.030  32.533 1488.6316 01:16:41.26M
2017-12-10T18:21:22.591Z|I-OCEAN7-304-0616641|  23.35  10.398  35.983  32.486 1488.5760 01:16:46.33M
2017-12-10T18:21:27.659Z|I-OCEAN7-304-0616641|  23.37  10.398  35.976  32.478 1488.5682 01:16:51.39M
2017-12-10T18:21:32.724Z|I-OCEAN7-304-0616641|  23.37  10.398  35.939  32.441 1488.5247 01:16:56.45M
2017-12-10T18:21:37.789Z|I-OCEAN7-304-0616641|  23.37  10.399  36.033  32.534 1488.6403 01:17:01.52M
2017-12-10T18:21:42.854Z|I-OCEAN7-304-0616641|  23.32  10.399  35.986  32.487 1488.5834 01:17:06.58M
2017-12-10T18:21:47.918Z|I-OCEAN7-304-0616641|  23.41  10.400  35.926  32.426 1488.5129 01:17:11.65M
2017-12-10T18:21:52.725Z|I-OCEAN7-304-0616641|  23.35  10.400  35.926  32.426 1488.5135 01:17:16.71M
2017-12-10T18:21:57.788Z|I-OCEAN7-304-0616641|  23.39  10.401  35.954  32.453 1488.5487 01:17:21.52M