2017-12-10T18:12:01.167Z|I-OCEAN7-304-0616641|  23.28  10.383  35.723  32.237 1488.2227 01:07:24.86M
2017-12-10T18:12:06.232Z|I-OCEAN7-304-0616641|  23.27  10.383  35.733  32.247 1488.2355 01:07:29.93M
2017-12-10T18:12:11.298Z|I-OCEAN7-304-0616641|  23.27  10.384  35.791  32.305 1488.3069 01:07:35.01M
2017-12-10T18:12:16.363Z|I-OCEAN7-304-0616641|  23.27  10.384  35.753  32.266 1488.2612 01:07:40.08M
2017-12-10T18:12:21.425Z|I-OCEAN7-304-0616641|  23.27  10.385  35.761  32.274 1488.2720 01:07:45.14M
2017-12-10T18:12:26.491Z|I-OCEAN7-304-0616641|  23.27  10.385  35.761  32.274 1488.2729 01:07:50.20M
2017-12-10T18:12:31.556Z|I-OCEAN7-304-0616641|  23.27  10.385  35.762  32.274 1488.2747 01:07:55.27M
2017-12-10T18:12:36.623Z|I-OCEAN7-304-0616641|  23.27  10.385  35.752  32.264 1488.2633 01:08:00.33M
2017-12-10T18:12:41.687Z|I-OCEAN7-304-0616641|  23.28  10.385  35.773  32.286 1488.2894 01:08:05.40M
2017-12-10T18:12:46.751Z|I-OCEAN7-304-0616641|  23.28  10.386  35.798  32.310 1488.3192 01:08:10.46M
2017-12-10T18:12:51.816Z|I-OCEAN7-304-0616641|  23.28  10.386  35.797  32.309 1488.3191 01:08:15.52M
2017-12-10T18:12:56.882Z|I-OCEAN7-304-0616641|  23.28  10.385  35.786  32.299 1488.3054 01:08:20.59M