2017-12-10T18:06:02.080Z|I-OCEAN7-304-0616641|  23.31  10.346  35.682  32.229 1488.0792 01:01:25.76M
2017-12-10T18:06:07.145Z|I-OCEAN7-304-0616641|  23.26  10.346  35.717  32.264 1488.1221 01:01:30.83M
2017-12-10T18:06:12.211Z|I-OCEAN7-304-0616641|  23.32  10.347  35.694  32.241 1488.0966 01:01:35.89M
2017-12-10T18:06:17.274Z|I-OCEAN7-304-0616641|  23.26  10.347  35.672  32.218 1488.0708 01:01:40.96M
2017-12-10T18:06:22.338Z|I-OCEAN7-304-0616641|  23.31  10.348  35.666  32.212 1488.0653 01:01:46.04M
2017-12-10T18:06:27.405Z|I-OCEAN7-304-0616641|  23.26  10.348  35.725  32.270 1488.1373 01:01:51.10M
2017-12-10T18:06:32.468Z|I-OCEAN7-304-0616641|  23.31  10.349  35.732  32.277 1488.1482 01:01:56.17M
2017-12-10T18:06:37.532Z|I-OCEAN7-304-0616641|  23.25  10.350  35.744  32.288 1488.1632 01:02:01.23M
2017-12-10T18:06:42.600Z|I-OCEAN7-304-0616641|  23.29  10.350  35.744  32.287 1488.1661 01:02:06.29M
2017-12-10T18:06:47.664Z|I-OCEAN7-304-0616641|  23.28  10.351  35.705  32.248 1488.1208 01:02:11.36M
2017-12-10T18:06:52.727Z|I-OCEAN7-304-0616641|  23.28  10.352  35.649  32.191 1488.0552 01:02:16.42M
2017-12-10T18:06:57.794Z|I-OCEAN7-304-0616641|  23.28  10.353  35.650  32.191 1488.0571 01:02:21.48M