2017-12-10T18:04:00.522Z|I-OCEAN7-304-0616641|  23.31  10.301  35.652  32.238 1487.9312 00:59:24.21M
2017-12-10T18:04:05.584Z|I-OCEAN7-304-0616641|  23.27  10.310  35.661  32.240 1487.9629 00:59:29.27M
2017-12-10T18:04:10.654Z|I-OCEAN7-304-0616641|  23.27  10.311  35.663  32.242 1487.9672 00:59:34.34M
2017-12-10T18:04:15.715Z|I-OCEAN7-304-0616641|  23.21  10.311  35.714  32.292 1488.0309 00:59:39.40M
2017-12-10T18:04:20.781Z|I-OCEAN7-304-0616641|  23.23  10.312  35.714  32.292 1488.0323 00:59:44.46M
2017-12-10T18:04:25.848Z|I-OCEAN7-304-0616641|  23.30  10.313  35.714  32.291 1488.0349 00:59:49.53M
2017-12-10T18:04:30.912Z|I-OCEAN7-304-0616641|  23.22  10.317  35.669  32.242 1487.9884 00:59:54.59M
2017-12-10T18:04:35.978Z|I-OCEAN7-304-0616641|  23.30  10.317  35.669  32.241 1487.9917 00:59:59.66M
2017-12-10T18:04:41.040Z|I-OCEAN7-304-0616641|  23.23  10.318  35.695  32.266 1488.0239 01:00:04.72M
2017-12-10T18:04:46.105Z|I-OCEAN7-304-0616641|  23.28  10.319  35.695  32.266 1488.0278 01:00:09.78M
2017-12-10T18:04:51.170Z|I-OCEAN7-304-0616641|  23.28  10.320  35.689  32.259 1488.0233 01:00:14.85M
2017-12-10T18:04:56.235Z|I-OCEAN7-304-0616641|  23.29  10.333  35.676  32.234 1488.0397 01:00:19.91M