2017-12-10T18:02:04.029Z|I-OCEAN7-304-0616641| 23.26 10.265 35.614 32.232 1487.7932 00:57:27.72M 2017-12-10T18:02:09.092Z|I-OCEAN7-304-0616641| 23.23 10.266 35.563 32.181 1487.7321 00:57:32.77M 2017-12-10T18:02:14.158Z|I-OCEAN7-304-0616641| 23.23 10.267 35.563 32.180 1487.7338 00:57:37.83M 2017-12-10T18:02:19.223Z|I-OCEAN7-304-0616641| 23.26 10.267 35.563 32.179 1487.7358 00:57:42.89M 2017-12-10T18:02:24.287Z|I-OCEAN7-304-0616641| 23.29 10.268 35.571 32.187 1487.7480 00:57:47.96M 2017-12-10T18:02:29.352Z|I-OCEAN7-304-0616641| 23.29 10.268 35.573 32.189 1487.7515 00:57:53.04M 2017-12-10T18:02:34.420Z|I-OCEAN7-304-0616641| 23.29 10.269 35.649 32.264 1487.8448 00:57:58.10M 2017-12-10T18:02:39.484Z|I-OCEAN7-304-0616641| 23.23 10.269 35.628 32.243 1487.8187 00:58:03.17M 2017-12-10T18:02:44.546Z|I-OCEAN7-304-0616641| 23.24 10.272 35.627 32.240 1487.8257 00:58:08.23M 2017-12-10T18:02:49.611Z|I-OCEAN7-304-0616641| 23.26 10.272 35.626 32.239 1487.8254 00:58:13.30M 2017-12-10T18:02:54.677Z|I-OCEAN7-304-0616641| 23.26 10.272 35.625 32.238 1487.8237 00:58:18.36M 2017-12-10T18:02:59.743Z|I-OCEAN7-304-0616641| 23.29 10.275 35.624 32.233 1487.8312 00:58:23.42M